|
|
|
Home
OtherMarket
World Indices
|
|
|
|
|
|
|
|
|
|
|
|
World
Indices
|
May 23, 2013 | 22:37 IST
|
|
|
|
|
| Country | Indices | Date | Price(Rs.) | Previous Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Net Change |
| Brazil | Bovespa |
23-May-13
|
56030.01
|
56429.00
|
56423.39
|
55379.26
|
-398.99
|
| France | CAC 40 |
23-May-13
|
3967.15
|
4051.11
|
3983.72
|
3940.29
|
-83.96
|
| Germany | DAX |
23-May-13
|
8351.98
|
8530.89
|
8412.25
|
8281.11
|
-178.91
|
| US | Dow Jones |
23-May-13
|
15299.80
|
15307.17
|
15331.82
|
15180.23
|
-7.37
|
| UK | FTSE 100 |
23-May-13
|
6696.79
|
6840.30
|
6840.27
|
6658.77
|
-143.51
|
| Hong Kong | Hang Seng |
23-May-13
|
22669.68
|
23261.08
|
23123.43
|
22605.69
|
-591.40
|
| Mexican | IPC |
23-May-13
|
40140.42
|
40119.02
|
40269.18
|
39468.13
|
21.40
|
| Indonesia | Jakarta |
23-May-13
|
5121.40
|
5208.00
|
5209.14
|
5089.93
|
-86.60
|
| Malaysia | KLSE |
23-May-13
|
1773.06
|
1783.88
|
1786.03
|
1765.62
|
-10.82
|
| US | Nasdaq |
22-May-13
|
3463.30
|
3502.12
|
3532.04
|
3446.96
|
-38.82
|
| Japan | Nikkei 225 |
23-May-13
|
14483.98
|
15627.26
|
15942.60
|
14483.98
|
-1143.28
|
| India | Sensex |
23-May-13
|
19674.33
|
20062.24
|
20027.56
|
19634.79
|
-387.91
|
| South Korea | Seoul |
23-May-13
|
1969.19
|
1993.83
|
1991.35
|
1969.19
|
-24.64
|
| Singapore | Straits Times |
23-May-13
|
3393.17
|
3454.37
|
3447.12
|
3382.74
|
-61.20
|
| Switzerland | Swiss Market |
23-May-13
|
8168.52
|
8407.60
|
8263.22
|
8137.69
|
-239.08
|
| Taiwan | Taiwan Weighted |
23-May-13
|
8237.83
|
8398.84
|
8373.09
|
8235.50
|
-161.01
|
|
|
|
|
|
Smart Quote
Accordfintech Pvt. Ltd.